| 名称 |
代码 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
买价 |
卖价 |
昨收 |
| 铜0-3 |
4311 |
183 |
183 |
183 |
183 |
3 |
175.5 |
190.5 |
180 |
| 铜3-15 |
4312 |
424 |
424 |
424 |
424 |
61 |
411.5 |
436.5 |
363 |
| 铜3-27 |
4313 |
803 |
803 |
803 |
803 |
57 |
788 |
818 |
746 |
| 铝0-3 |
4321 |
-49 |
-49 |
-49 |
-49 |
-1.5 |
-51.5 |
-46.5 |
-47.5 |
| 铝3-15 |
4322 |
-109.3 |
-109.3 |
-109.3 |
-109.3 |
-4.8 |
-114.3 |
-104.3 |
-104.5 |
| 铝3-27 |
4323 |
-148.3 |
-148.3 |
-148.3 |
-148.3 |
-10.3 |
-155.8 |
-140.8 |
-138 |
| 锌0-3 |
4341 |
-28.8 |
-28.8 |
-28.8 |
-28.8 |
-1.3 |
-31.8 |
-25.8 |
-27.5 |
| 锌3-15 |
4342 |
-74 |
-74 |
-74 |
-74 |
-15 |
-84 |
-64 |
-59 |
| 锌3-27 |
4343 |
-118.5 |
-118.5 |
-118.5 |
-118.5 |
-16.5 |
-138.5 |
-98.5 |
-102 |
注：0-3为现货/三个月期货升贴水，3-15为三个月期货/15个月期货升贴水，3-27为三个月期货/27个月期货升贴水。 |